 |
This data was last updated on 23/12/2011 15:59:00
BSE |
|
| Index | Open | High / Low | Last Value | Previous Close | Change (Points) | Change (%) | 52 Week H / L | Charts |
|---|
| BSE Sensitive | 15863.43 | 15911.23
15671.28 | 15738.70 | 15813.36 | -74.66 | -.47%  | 20664.80
15135.86 |  |
| BSE 200 | 1898.19 | 1905.90
1877.36 | 1884.73 | 1893.46 | -8.73 | -.46% | 2557.05
1819.80 | |
| BSE 500 | 5913.48 | 5940.59
5856.02 | 5877.83 | 5900.03 | -22.20 | -.38% | 8038.74
5683.02 | |
| BSE Mid-Cap | 5181.57 | 5235.77
5175.76 | 5185.19 | 5181.57 | 3.62 | .07%  | 7929.37
5073.25 | |
| BSE Small-Cap | 5556.58 | 5650.14
5556.58 | 5614.90 | 5555.50 | 59.40 | 1.07% | 9920.58
5460.31 | |
| BSE National | 8138.39 | 8168.83
8043.57 | 8077.30 | 8115.76 | -38.46 | -.47% | 10761.95
7786.92 | |
| BSE I.T Sector | 5709.06 | 5715.52
5641.83 | 5675.98 | 5680.19 | -4.21 | -.07% | 6921.41
4638.80 | |
| BSE Metal | 9618.26 | 9725.89
9489.68 | 9531.62 | 9571.60 | -39.98 | -.42% | 18129.92
9244.22 | |
| BSE Capital Goods Sector | 8146.34 | 8343.13
8109.97 | 8159.49 | 8105.96 | 53.53 | .66% | 15551.53
7806.90 | |
| BSE BankEx | 9638.49 | 9707.48
9481.13 | 9529.86 | 9629.89 | -100.03 | -1.04% | 13656.63
8947.37 | |
| BSE Public Sector Undertaking | 6471.42 | 6510.54
6400.87 | 6422.09 | 6464.06 | -41.97 | -.65% | 9562.52
6204.05 | |
| BSE Auto | 8272.33 | 8353.77
8234.95 | 8281.47 | 8262.62 | 18.85 | .23% | 10405.62
7894.04 | |
| BSE Realty | 1430.44 | 1455.30
1416.01 | 1427.68 | 1426.00 | 1.68 | .12% | 2894.85
1359.84 | |
| BSE Power | 1813.71 | 1837.90
1807.02 | 1813.06 | 1815.56 | -2.50 | -.14% | 3024.91
1725.21 | |
| BSE Oil & Gas | 8050.69 | 8074.46
7891.19 | 7926.15 | 8010.58 | -84.43 | -1.05% | 10792.57
7594.33 | |
| BSE TECk | 3351.85 | 3352.77
3311.32 | 3327.31 | 3339.00 | -11.69 | -.35% | 4072.58
2982.32 | |
| BSE Health Care Sector | 5876.23 | 5913.61
5833.75 | 5858.37 | 5878.80 | -20.43 | -.35% | 6871.32
5683.12 | |
| BSE Fast Moving Consumer Goods Sector | 4086.36 | 4112.97
4069.24 | 4088.18 | 4084.63 | 3.55 | .09% | 4274.17
3171.61 | |
| BSE Consumer Durables Sector | 5390.00 | 5463.57
5298.53 | 5328.28 | 5390.00 | -61.72 | -1.15% | 7096.91
5062.96 | |
| BSE Dollex | 600.27 | 602.62
592.19 | 594.43 | 598.77 | -4.34 | -.72% | 953.09
571.22 | |
| BSE Dollex 30 | 2473.78 | 2480.70
2437.68 | 2447.82 | 2465.98 | -18.16 | -.74% | 3794.25
2343.13 | |
| BSE Dollex 100 | 1599.15 | 1604.91
1576.55 | 1582.94 | 1594.71 | -11.77 | -.74% | 2492.11
1518.77 | |
|
|
|
|
|
This data was last updated on 23/12/2011 16:10:01
NSE |
|
|
| Index | Open | High / Low | Last Value | Previous Close | Change (Points) | Change (%) | 52 Week H / L | Charts |
|---|
| S&P CNX Nifty | 4763.20 | 4763.45
4693.20 | 4714.00 | 4733.85 | -19.85 | -.42% | 6181.05
4531.15 | |
| NSE CNX 100 | 4608.65 | 4613.30
4542.60 | 4562.00 | 4584.40 | -22.40 | -.49% | 6080.20
4397.35 | |
| S&P CNX 500 Equity | 3690.55 | 3699.55
3646.90 | 3660.55 | 3674.50 | -13.95 | -.38% | 4988.25
3535.85 | |
| CNX Midcap | 6209.35 | 6268.25
6168.45 | 6187.65 | 6208.75 | -21.10 | -.34% | 8978.45
6030.45 | |
| CNX Nifty Junior | 8543.75 | 8614.65
8432.55 | 8467.45 | 8542.50 | -75.05 | -.88% | 12352.40
8274.50 | |
| S&P CNX IT Sector | 6105.85 | 6106.25
6024.75 | 6058.60 | 6076.55 | -17.95 | -.30% | 7591.90
5011.10 | |
| CNX Bank | 8406.20 | 8451.95
8253.45 | 8296.45 | 8384.65 | -88.20 | -1.05% | 11978.05
7766.35 | |
| Nifty Midcap 50 | 1810.05 | 1813.60
1778.10 | 1785.00 | 1796.00 | -11.00 | -.61% | 2977.30
1722.45 | |
| S&P CNX Defty | 3134.75 | 3134.75
3081.10 | 3094.90 | 3114.75 | -19.85 | -.64% | 4795.65
2959.85 | |
|
No comments:
Post a Comment